시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,568	43	- 2.67%	205,761	321
14:32	1,561	50	- 3.10%	205,710	321
14:31	1,567	44	- 2.73%	205,653	321
14:30	1,565	46	- 2.86%	205,645	321
14:29	1,560	51	- 3.17%	205,444	321
14:28	1,559	52	- 3.23%	205,340	320
14:27	1,556	55	- 3.41%	205,225	320
14:26	1,558	53	- 3.29%	205,033	320
14:25	1,555	56	- 3.48%	204,972	320
14:24	1,556	55	- 3.41%	204,800	320