시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,569	42	- 2.61%	208,315	325
14:43	1,568	43	- 2.67%	208,312	325
14:42	1,569	42	- 2.61%	208,287	325
14:41	1,569	42	- 2.61%	208,070	325
14:40	1,568	43	- 2.67%	208,068	325
14:39	1,565	46	- 2.86%	206,877	323
14:38	1,567	44	- 2.73%	206,707	323
14:37	1,565	46	- 2.86%	206,663	323
14:36	1,569	42	- 2.61%	206,464	322
14:35	1,568	43	- 2.67%	205,764	321