시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,576	35	- 2.17%	38,756	61
09:15	1,585	26	- 1.61%	35,644	56
09:14	1,606	5	- 0.31%	34,519	55
09:13	1,573	38	- 2.36%	33,761	53
09:12	1,570	41	- 2.55%	33,539	53
09:11	1,585	26	- 1.61%	25,312	40
09:10	1,572	39	- 2.42%	22,760	36
09:09	1,566	45	- 2.79%	21,576	34
09:08	1,572	39	- 2.42%	19,569	31
09:07	1,576	35	- 2.17%	19,410	31