| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 1,562 | 49 | - 3.04% | 54,521 | 86 |
| 09:25 | 1,552 | 59 | - 3.66% | 54,418 | 86 |
| 09:24 | 1,558 | 53 | - 3.29% | 47,937 | 76 |
| 09:23 | 1,562 | 49 | - 3.04% | 47,867 | 75 |
| 09:22 | 1,563 | 48 | - 2.98% | 47,851 | 75 |
| 09:21 | 1,564 | 47 | - 2.92% | 47,749 | 75 |
| 09:20 | 1,571 | 40 | - 2.48% | 47,298 | 75 |
| 09:19 | 1,564 | 47 | - 2.92% | 47,295 | 75 |
| 09:18 | 1,561 | 50 | - 3.10% | 43,018 | 68 |
| 09:17 | 1,567 | 44 | - 2.73% | 39,837 | 63 |