시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,568	43	- 2.67%	65,640	103
09:35	1,564	47	- 2.92%	64,243	101
09:34	1,556	55	- 3.41%	60,160	95
09:33	1,561	50	- 3.10%	59,099	93
09:32	1,560	51	- 3.17%	58,543	92
09:31	1,558	53	- 3.29%	56,735	89
09:30	1,551	60	- 3.72%	56,552	89
09:29	1,555	56	- 3.48%	56,413	89
09:28	1,555	56	- 3.48%	55,966	88
09:27	1,563	48	- 2.98%	55,430	87