시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,559	52	- 3.23%	71,966	113
09:46	1,557	54	- 3.35%	71,950	113
09:45	1,557	54	- 3.35%	71,586	112
09:44	1,560	51	- 3.17%	71,157	112
09:42	1,570	41	- 2.55%	69,998	110
09:41	1,567	44	- 2.73%	68,764	108
09:40	1,567	44	- 2.73%	68,074	107
09:39	1,570	41	- 2.55%	68,069	107
09:38	1,578	33	- 2.05%	67,402	106
09:37	1,579	32	- 1.99%	67,400	106