시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,568	43	- 2.67%	211,218	330
14:53	1,559	52	- 3.23%	210,260	328
14:52	1,560	51	- 3.17%	209,189	326
14:51	1,560	51	- 3.17%	209,184	326
14:50	1,565	46	- 2.86%	209,156	326
14:49	1,565	46	- 2.86%	209,147	326
14:48	1,567	44	- 2.73%	209,124	326
14:47	1,567	44	- 2.73%	209,070	326
14:46	1,562	49	- 3.04%	209,065	326
14:45	1,558	53	- 3.29%	208,960	326