시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,555	56	- 3.48%	76,130	120
09:57	1,554	57	- 3.54%	74,740	117
09:55	1,561	50	- 3.10%	74,449	117
09:54	1,559	52	- 3.23%	74,346	117
09:53	1,555	56	- 3.48%	73,833	116
09:52	1,558	53	- 3.29%	73,477	115
09:51	1,555	56	- 3.48%	73,322	115
09:50	1,558	53	- 3.29%	73,067	115
09:49	1,557	54	- 3.35%	72,238	114
09:48	1,555	56	- 3.48%	72,236	114