시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,570	41	- 2.55%	90,280	142
10:08	1,570	41	- 2.55%	89,859	141
10:06	1,572	39	- 2.42%	89,857	141
10:05	1,572	39	- 2.42%	89,854	141
10:04	1,571	40	- 2.48%	88,710	139
10:03	1,578	33	- 2.05%	88,707	139
10:02	1,553	58	- 3.60%	88,428	139
10:01	1,554	57	- 3.54%	79,487	125
10:00	1,556	55	- 3.41%	77,945	122
09:59	1,561	50	- 3.10%	76,348	120