시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,579	32	- 1.99%	91,606	144
10:19	1,578	33	- 2.05%	91,557	144
10:18	1,576	35	- 2.17%	91,553	144
10:16	1,571	40	- 2.48%	91,010	143
10:15	1,568	43	- 2.67%	90,998	143
10:14	1,567	44	- 2.73%	90,994	143
10:13	1,565	46	- 2.86%	90,990	143
10:12	1,559	52	- 3.23%	90,984	143
10:11	1,570	41	- 2.55%	90,330	142
10:10	1,570	41	- 2.55%	90,287	142