시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,568	43	- 2.67%	95,122	149
10:31	1,569	42	- 2.61%	94,868	149
10:30	1,572	39	- 2.42%	94,821	149
10:29	1,566	45	- 2.79%	94,648	148
10:28	1,564	47	- 2.92%	94,500	148
10:27	1,578	33	- 2.05%	92,320	145
10:26	1,566	45	- 2.79%	92,119	144
10:24	1,566	45	- 2.79%	91,719	144
10:22	1,579	32	- 1.99%	91,619	144
10:21	1,579	32	- 1.99%	91,609	144