시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,575	36	- 2.24%	96,123	151
10:41	1,574	37	- 2.30%	96,122	151
10:40	1,574	37	- 2.30%	96,062	151
10:39	1,574	37	- 2.30%	96,061	151
10:38	1,571	40	- 2.48%	95,676	150
10:37	1,562	49	- 3.04%	95,659	150
10:36	1,564	47	- 2.92%	95,381	150
10:35	1,562	49	- 3.04%	95,377	150
10:34	1,561	50	- 3.10%	95,374	150
10:33	1,569	42	- 2.61%	95,123	149