시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,563	48	- 2.98%	105,502	165
10:51	1,566	45	- 2.79%	104,999	165
10:50	1,555	56	- 3.48%	104,676	164
10:49	1,567	44	- 2.73%	103,324	162
10:48	1,571	40	- 2.48%	98,429	154
10:47	1,565	46	- 2.86%	98,380	154
10:46	1,565	46	- 2.86%	97,667	153
10:45	1,566	45	- 2.79%	96,920	152
10:44	1,573	38	- 2.36%	96,456	151
10:43	1,568	43	- 2.67%	96,447	151