시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,568	43	- 2.67%	109,405	172
11:01	1,568	43	- 2.67%	109,371	171
11:00	1,567	44	- 2.73%	109,334	171
10:59	1,567	44	- 2.73%	108,834	171
10:58	1,562	49	- 3.04%	106,829	168
10:57	1,562	49	- 3.04%	106,687	167
10:56	1,564	47	- 2.92%	106,580	167
10:55	1,564	47	- 2.92%	106,235	167
10:54	1,564	47	- 2.92%	106,035	166
10:53	1,567	44	- 2.73%	106,026	166