시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,556	55	- 3.41%	120,290	188
11:11	1,558	53	- 3.29%	115,863	182
11:10	1,558	53	- 3.29%	114,677	180
11:09	1,561	50	- 3.10%	114,549	180
11:08	1,561	50	- 3.10%	113,953	179
11:07	1,558	53	- 3.29%	113,888	179
11:06	1,556	55	- 3.41%	113,865	178
11:05	1,560	51	- 3.17%	112,358	176
11:04	1,561	50	- 3.10%	112,324	176
11:03	1,568	43	- 2.67%	109,607	172