시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,553	58	- 3.60%	124,265	195
11:25	1,553	58	- 3.60%	123,256	193
11:23	1,558	53	- 3.29%	122,726	192
11:22	1,558	53	- 3.29%	122,721	192
11:20	1,555	56	- 3.48%	120,719	189
11:19	1,558	53	- 3.29%	120,687	189
11:16	1,559	52	- 3.23%	120,686	189
11:15	1,557	54	- 3.35%	120,674	189
11:14	1,559	52	- 3.23%	120,498	189
11:13	1,556	55	- 3.41%	120,493	189