시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,558	53	- 3.29%	129,777	203
11:37	1,562	49	- 3.04%	129,614	203
11:36	1,558	53	- 3.29%	129,612	203
11:35	1,558	53	- 3.29%	128,644	202
11:32	1,563	48	- 2.98%	128,643	202
11:31	1,560	51	- 3.17%	125,636	197
11:30	1,555	56	- 3.48%	125,620	197
11:29	1,560	51	- 3.17%	124,887	196
11:28	1,561	50	- 3.10%	124,851	196
11:27	1,558	53	- 3.29%	124,785	196