시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,570	41	- 2.55%	218,004	340
15:07	1,571	40	- 2.48%	217,999	340
15:06	1,571	40	- 2.48%	217,840	340
15:05	1,570	41	- 2.55%	214,843	335
15:02	1,568	43	- 2.67%	212,736	332
15:01	1,560	51	- 3.17%	212,532	332
15:00	1,560	51	- 3.17%	211,781	331
14:58	1,567	44	- 2.73%	211,230	330
14:57	1,567	44	- 2.73%	211,225	330
14:56	1,567	44	- 2.73%	211,221	330