시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,556	55	- 3.41%	143,623	225
11:49	1,554	57	- 3.54%	141,223	221
11:48	1,562	49	- 3.04%	141,214	221
11:47	1,555	56	- 3.48%	141,200	221
11:46	1,563	48	- 2.98%	140,854	220
11:44	1,561	50	- 3.10%	140,851	220
11:43	1,561	50	- 3.10%	140,819	220
11:41	1,563	48	- 2.98%	140,692	220
11:40	1,553	58	- 3.60%	140,023	219
11:39	1,552	59	- 3.66%	135,807	213