시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,561	50	- 3.10%	151,442	237
12:00	1,558	53	- 3.29%	151,436	237
11:59	1,558	53	- 3.29%	151,234	237
11:58	1,560	51	- 3.17%	150,857	236
11:57	1,548	63	- 3.91%	150,824	236
11:56	1,541	70	- 4.35%	148,239	232
11:55	1,548	63	- 3.91%	146,140	229
11:54	1,549	62	- 3.85%	146,112	229
11:53	1,562	49	- 3.04%	145,728	228
11:51	1,551	60	- 3.72%	145,647	228