시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,553	58	- 3.60%	153,544	240
12:12	1,554	57	- 3.54%	153,478	240
12:10	1,560	51	- 3.17%	152,539	239
12:09	1,546	65	- 4.04%	152,529	239
12:08	1,553	58	- 3.60%	151,821	237
12:07	1,553	58	- 3.60%	151,772	237
12:06	1,561	50	- 3.10%	151,660	237
12:05	1,555	56	- 3.48%	151,633	237
12:04	1,560	51	- 3.17%	151,594	237
12:03	1,551	60	- 3.72%	151,443	237