시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,555	56	- 3.48%	159,337	249
12:25	1,561	50	- 3.10%	159,161	249
12:24	1,555	56	- 3.48%	156,869	245
12:23	1,560	51	- 3.17%	155,548	243
12:21	1,560	51	- 3.17%	155,488	243
12:20	1,560	51	- 3.17%	155,418	243
12:18	1,560	51	- 3.17%	155,237	243
12:17	1,560	51	- 3.17%	155,227	243
12:15	1,560	51	- 3.17%	155,060	243
12:14	1,560	51	- 3.17%	154,102	241