시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,547	64	- 3.97%	165,865	259
12:39	1,553	58	- 3.60%	164,945	258
12:38	1,554	57	- 3.54%	164,941	258
12:37	1,542	69	- 4.28%	164,922	258
12:35	1,563	48	- 2.98%	159,838	250
12:34	1,560	51	- 3.17%	159,835	250
12:32	1,565	46	- 2.86%	159,834	250
12:31	1,556	55	- 3.41%	159,790	250
12:28	1,565	46	- 2.86%	159,763	250
12:27	1,561	50	- 3.10%	159,342	249