시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,545	66	- 4.10%	175,769	275
12:52	1,545	66	- 4.10%	175,468	274
12:51	1,545	66	- 4.10%	174,962	273
12:50	1,540	71	- 4.41%	174,959	273
12:49	1,540	71	- 4.41%	174,748	273
12:48	1,541	70	- 4.35%	173,959	272
12:47	1,545	66	- 4.10%	170,080	266
12:46	1,544	67	- 4.16%	169,579	265
12:45	1,541	70	- 4.35%	169,567	265
12:44	1,542	69	- 4.28%	167,998	263