시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,540	71	- 4.41%	178,830	279
13:02	1,539	72	- 4.47%	178,170	278
13:01	1,539	72	- 4.47%	178,068	278
13:00	1,539	72	- 4.47%	177,968	278
12:59	1,539	72	- 4.47%	177,420	277
12:58	1,539	72	- 4.47%	177,247	277
12:57	1,540	71	- 4.41%	177,144	277
12:56	1,544	67	- 4.16%	177,133	277
12:55	1,538	73	- 4.53%	177,129	277
12:54	1,545	66	- 4.10%	175,780	275