시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,560	51	- 3.17%	184,422	288
13:14	1,558	53	- 3.29%	184,210	288
13:13	1,556	55	- 3.41%	184,166	288
13:10	1,558	53	- 3.29%	184,163	288
13:09	1,551	60	- 3.72%	183,673	287
13:08	1,553	58	- 3.60%	182,429	285
13:07	1,553	58	- 3.60%	182,269	285
13:06	1,550	61	- 3.79%	180,321	282
13:05	1,550	61	- 3.79%	179,929	281
13:04	1,544	67	- 4.16%	178,853	279