시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,563	48	- 2.98%	186,097	291
13:24	1,560	51	- 3.17%	186,094	291
13:23	1,560	51	- 3.17%	186,084	290
13:22	1,560	51	- 3.17%	186,082	290
13:21	1,550	61	- 3.79%	186,080	290
13:20	1,562	49	- 3.04%	186,061	290
13:19	1,560	51	- 3.17%	185,207	289
13:18	1,564	47	- 2.92%	184,628	288
13:17	1,564	47	- 2.92%	184,597	288
13:16	1,561	50	- 3.10%	184,460	288