시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,560	51	- 3.17%	186,598	291
13:38	1,561	50	- 3.10%	186,587	291
13:36	1,561	50	- 3.10%	186,572	291
13:35	1,561	50	- 3.10%	186,570	291
13:34	1,564	47	- 2.92%	186,567	291
13:33	1,560	51	- 3.17%	186,563	291
13:30	1,551	60	- 3.72%	186,561	291
13:29	1,553	58	- 3.60%	186,117	291
13:28	1,562	49	- 3.04%	186,112	291
13:27	1,556	55	- 3.41%	186,110	291