시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,567	44	- 2.73%	227,884	356
15:19	1,567	44	- 2.73%	224,222	350
15:18	1,578	33	- 2.05%	224,021	350
15:17	1,572	39	- 2.42%	223,897	350
15:16	1,577	34	- 2.11%	223,705	349
15:15	1,571	40	- 2.48%	223,610	349
15:14	1,571	40	- 2.48%	219,406	343
15:11	1,580	31	- 1.92%	219,299	342
15:10	1,575	36	- 2.24%	218,864	342
15:09	1,569	42	- 2.61%	218,841	342