시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,945	105	- 2.08%	146,046	712
13:51	4,930	120	- 2.38%	145,222	708
13:50	4,930	120	- 2.38%	145,068	707
13:49	4,930	120	- 2.38%	144,957	706
13:48	4,935	115	- 2.28%	144,876	706
13:47	4,935	115	- 2.28%	144,821	706
13:46	4,925	125	- 2.48%	144,567	704
13:45	4,945	105	- 2.08%	144,292	703
13:44	4,940	110	- 2.18%	144,114	702
13:43	4,925	125	- 2.48%	143,819	701