시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,975	75	- 1.49%	148,298	723
14:02	4,970	80	- 1.58%	148,180	722
14:01	4,955	95	- 1.88%	148,177	722
14:00	4,970	80	- 1.58%	147,610	720
13:58	4,960	90	- 1.78%	147,018	717
13:57	4,955	95	- 1.88%	146,861	716
13:56	4,935	115	- 2.28%	146,804	716
13:55	4,950	100	- 1.98%	146,749	715
13:54	4,950	100	- 1.98%	146,301	713
13:53	4,965	85	- 1.68%	146,176	712