시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,970	80	- 1.58%	153,467	749
14:15	4,980	70	- 1.39%	152,410	743
14:12	5,000	50	- 0.99%	151,314	738
14:11	5,000	50	- 0.99%	150,814	736
14:10	5,000	50	- 0.99%	150,553	734
14:09	4,995	55	- 1.09%	150,015	732
14:07	4,995	55	- 1.09%	149,915	731
14:06	4,995	55	- 1.09%	149,868	731
14:05	4,995	55	- 1.09%	148,955	726
14:04	4,995	55	- 1.09%	148,808	726