시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,010	40	- 0.79%	154,405	753
14:27	5,000	50	- 0.99%	154,403	753
14:26	5,020	30	- 0.59%	154,274	753
14:25	4,995	55	- 1.09%	154,228	753
14:23	4,980	70	- 1.39%	153,988	751
14:22	4,980	70	- 1.39%	153,772	750
14:20	4,970	80	- 1.58%	153,651	750
14:19	4,970	80	- 1.58%	153,648	750
14:18	4,980	70	- 1.39%	153,548	749
14:17	4,980	70	- 1.39%	153,468	749