시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,030	20	- 0.40%	156,156	762
14:37	5,030	20	- 0.40%	156,154	762
14:36	5,010	40	- 0.79%	155,954	761
14:35	5,030	20	- 0.40%	155,831	761
14:34	5,010	40	- 0.79%	155,675	760
14:33	5,000	50	- 0.99%	155,465	759
14:32	5,030	20	- 0.40%	154,757	755
14:31	5,030	20	- 0.40%	154,695	755
14:30	5,020	30	- 0.59%	154,451	754
14:29	5,010	40	- 0.79%	154,421	754