시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,960	90	- 1.78%	160,702	785
14:47	4,970	80	- 1.58%	160,701	785
14:46	4,975	75	- 1.49%	160,204	782
14:45	4,980	70	- 1.39%	159,637	780
14:44	4,990	60	- 1.19%	159,523	779
14:43	4,975	75	- 1.49%	159,228	778
14:42	4,995	55	- 1.09%	157,967	771
14:41	5,020	30	- 0.59%	156,749	765
14:40	5,010	40	- 0.79%	156,672	765
14:39	5,010	40	- 0.79%	156,656	765