시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,800	250	- 4.95%	16,886	83
09:12	4,830	220	- 4.36%	13,901	68
09:11	4,825	225	- 4.46%	13,596	67
09:10	4,850	200	- 3.96%	12,468	61
09:09	4,865	185	- 3.66%	11,260	55
09:08	4,890	160	- 3.17%	7,055	35
09:07	4,910	140	- 2.77%	6,434	32
09:06	4,985	65	- 1.29%	6,406	32
09:05	4,920	130	- 2.57%	4,239	21
09:04	4,900	150	- 2.97%	2,519	12