시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,765	285	- 5.64%	34,052	165
09:22	4,765	285	- 5.64%	33,822	164
09:21	4,805	245	- 4.85%	28,221	137
09:20	4,990	60	- 1.19%	27,094	132
09:19	4,790	260	- 5.15%	25,841	126
09:18	4,800	250	- 4.95%	25,158	122
09:17	4,825	225	- 4.46%	24,443	119
09:16	4,910	140	- 2.77%	22,751	111
09:15	4,945	105	- 2.08%	22,731	111
09:14	4,815	235	- 4.65%	21,553	105