시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,770	280	- 5.55%	38,543	186
09:33	4,775	275	- 5.45%	38,400	186
09:32	4,775	275	- 5.45%	38,027	184
09:31	4,780	270	- 5.35%	37,841	183
09:30	4,765	285	- 5.64%	37,836	183
09:29	4,765	285	- 5.64%	36,489	177
09:28	4,765	285	- 5.64%	36,301	176
09:27	4,770	280	- 5.55%	36,289	176
09:26	4,785	265	- 5.25%	35,606	172
09:24	4,760	290	- 5.74%	35,319	171