시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,775	275	- 5.45%	39,235	190
09:43	4,780	270	- 5.35%	39,183	190
09:42	4,785	265	- 5.25%	39,171	189
09:41	4,815	235	- 4.65%	39,116	189
09:40	4,790	260	- 5.15%	39,098	189
09:39	4,805	245	- 4.85%	39,012	189
09:38	4,815	235	- 4.65%	38,865	188
09:37	4,820	230	- 4.55%	38,825	188
09:36	4,795	255	- 5.05%	38,800	188
09:35	4,775	275	- 5.45%	38,676	187