시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,740	310	- 6.14%	48,930	236
09:56	4,745	305	- 6.04%	48,928	236
09:55	4,755	295	- 5.84%	45,569	220
09:53	4,765	285	- 5.64%	45,568	220
09:52	4,745	305	- 6.04%	45,496	220
09:51	4,745	305	- 6.04%	44,918	217
09:50	4,740	310	- 6.14%	44,559	215
09:48	4,750	300	- 5.94%	44,058	213
09:47	4,750	300	- 5.94%	43,558	210
09:45	4,755	295	- 5.84%	42,540	206