시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,835	215	- 4.26%	65,671	317
10:06	4,865	185	- 3.66%	56,016	270
10:05	4,825	225	- 4.46%	55,444	267
10:04	4,820	230	- 4.55%	55,318	267
10:03	4,815	235	- 4.65%	54,686	263
10:02	4,785	265	- 5.25%	51,555	248
10:01	4,780	270	- 5.35%	50,009	241
10:00	4,775	275	- 5.45%	49,841	240
09:59	4,780	270	- 5.35%	49,682	239
09:58	4,740	310	- 6.14%	49,662	239