시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,935	115	- 2.28%	77,275	374
10:16	4,910	140	- 2.77%	77,244	374
10:15	4,910	140	- 2.77%	76,141	368
10:14	4,920	130	- 2.57%	75,288	364
10:13	4,910	140	- 2.77%	73,973	358
10:12	4,950	100	- 1.98%	68,330	330
10:11	4,915	135	- 2.67%	66,733	322
10:10	4,860	190	- 3.76%	66,731	322
10:09	4,860	190	- 3.76%	65,968	318
10:08	4,830	220	- 4.36%	65,771	317