시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,970	80	- 1.58%	163,195	797
14:57	4,965	85	- 1.68%	162,763	795
14:56	4,975	75	- 1.49%	161,819	790
14:55	4,960	90	- 1.78%	161,755	790
14:54	4,970	80	- 1.58%	161,542	789
14:53	4,965	85	- 1.68%	161,489	789
14:52	4,955	95	- 1.88%	161,275	788
14:51	4,955	95	- 1.88%	161,066	787
14:50	4,960	90	- 1.78%	161,000	786
14:49	4,960	90	- 1.78%	160,999	786