시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,925	125	- 2.48%	83,465	405
10:27	4,945	105	- 2.08%	83,401	404
10:26	4,950	100	- 1.98%	82,082	398
10:24	4,975	75	- 1.49%	80,046	388
10:23	4,975	75	- 1.49%	79,709	386
10:22	4,985	65	- 1.29%	79,594	385
10:21	4,980	70	- 1.39%	78,447	380
10:20	4,975	75	- 1.49%	78,400	379
10:19	4,960	90	- 1.78%	77,824	377
10:18	4,940	110	- 2.18%	77,356	374