시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,935	115	- 2.28%	87,675	425
10:38	4,930	120	- 2.38%	87,670	425
10:37	4,935	115	- 2.28%	87,520	425
10:36	4,940	110	- 2.18%	87,341	424
10:35	4,920	130	- 2.57%	87,339	424
10:34	4,920	130	- 2.57%	86,455	419
10:32	4,945	105	- 2.08%	85,841	416
10:31	4,920	130	- 2.57%	85,791	416
10:30	4,915	135	- 2.67%	85,078	412
10:29	4,920	130	- 2.57%	84,452	409