시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,895	155	- 3.07%	91,408	444
10:49	4,910	140	- 2.77%	91,055	442
10:47	4,900	150	- 2.97%	90,520	439
10:46	4,900	150	- 2.97%	90,494	439
10:45	4,905	145	- 2.87%	90,089	437
10:44	4,920	130	- 2.57%	89,219	433
10:43	4,930	120	- 2.38%	88,829	431
10:42	4,935	115	- 2.28%	88,710	430
10:41	4,955	95	- 1.88%	88,600	430
10:40	4,940	110	- 2.18%	88,582	430