시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,895	155	- 3.07%	94,642	459
11:01	4,895	155	- 3.07%	94,620	459
11:00	4,890	160	- 3.17%	94,262	458
10:59	4,895	155	- 3.07%	92,647	450
10:58	4,895	155	- 3.07%	92,327	448
10:57	4,910	140	- 2.77%	92,089	447
10:55	4,895	155	- 3.07%	92,084	447
10:54	4,895	155	- 3.07%	92,083	447
10:53	4,900	150	- 2.97%	92,082	447
10:52	4,890	160	- 3.17%	92,081	447