시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,900	150	- 2.97%	97,361	473
11:11	4,900	150	- 2.97%	97,043	471
11:10	4,915	135	- 2.67%	97,039	471
11:09	4,920	130	- 2.57%	96,633	469
11:08	4,920	130	- 2.57%	96,535	469
11:07	4,915	135	- 2.67%	96,271	467
11:06	4,915	135	- 2.67%	96,214	467
11:05	4,905	145	- 2.87%	95,451	463
11:04	4,890	160	- 3.17%	95,042	461
11:03	4,890	160	- 3.17%	94,705	460