시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,895	155	- 3.07%	100,329	487
11:21	4,890	160	- 3.17%	99,644	484
11:20	4,895	155	- 3.07%	99,351	483
11:19	4,890	160	- 3.17%	99,293	482
11:18	4,885	165	- 3.27%	99,181	482
11:17	4,885	165	- 3.27%	99,125	481
11:16	4,890	160	- 3.17%	97,773	475
11:15	4,885	165	- 3.27%	97,766	475
11:14	4,890	160	- 3.17%	97,710	475
11:13	4,890	160	- 3.17%	97,473	473