시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,905	145	- 2.87%	101,580	493
11:31	4,905	145	- 2.87%	101,415	493
11:30	4,910	140	- 2.77%	101,319	492
11:29	4,905	145	- 2.87%	101,261	492
11:28	4,905	145	- 2.87%	101,205	492
11:27	4,905	145	- 2.87%	100,833	490
11:26	4,905	145	- 2.87%	100,768	489
11:25	4,920	130	- 2.57%	100,656	489
11:24	4,910	140	- 2.77%	100,599	489
11:23	4,900	150	- 2.97%	100,385	488